Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 13:55:53154462,50131464,00111465,00101465,501468,00471,50100472,00421473,00621474,50719475,002 617
20.03.2026 13:55:41154462,50131464,00111465,00101465,501468,00470,00100471,50200472,00521473,00721474,50819
20.03.2026 13:55:17154462,50131464,00111465,00101465,501468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:43:58154462,0054462,5031464,0011465,001468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:40:4579462,5056464,0036465,0026465,501468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:23:11154462,0054462,5031464,0011465,001468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:23:11154462,0054462,5031464,0011465,001468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:22:59154462,0054462,5031464,0011465,001468,00470,00250471,50350472,00671473,00871474,50969
20.03.2026 13:19:24154462,0054462,5031464,0011465,001468,00470,00300471,50400472,00721473,00921474,501 019
20.03.2026 13:15:29154462,0054462,5031464,0011465,001468,00470,00350471,50450472,00771473,00971474,501 069
20.03.2026 13:14:35231461,00131462,0031464,0011465,001468,00470,00350471,50450472,00771473,00971474,501 069
20.03.2026 13:13:23154462,0054463,0031464,0011465,001468,00470,00350471,50450472,00771473,00971474,501 069
20.03.2026 13:05:51154462,0054463,0031464,0011465,001468,00470,00350472,00671473,00871474,50969475,002 867
20.03.2026 13:00:51154462,0054463,0031464,0011465,001468,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 13:00:51154462,0054463,0031464,0011465,001468,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 13:00:51274462,00174463,00151464,00131465,00121468,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 13:00:51274463,00251464,00231465,00221468,00100468,50470,00350472,00571473,00771474,50869475,002 767
20.03.2026 12:57:26281464,00261465,00251468,00130468,5030469,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 12:57:26281464,00261465,00251468,00130468,5030469,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 12:56:56281464,00261465,00251468,00130468,5030469,00470,00250472,00471473,00671474,50769475,002 667
20.03.2026 12:55:49281464,00261465,00251468,00130468,5030469,00470,00150472,00371473,00571474,50669475,002 567
20.03.2026 12:55:22281464,00261465,00251468,00130468,5030469,00470,00100472,00321473,00521474,50619475,002 517
20.03.2026 12:54:58281464,00261465,00251468,00130468,5030469,00470,0050472,00271473,00471474,50569475,002 467
20.03.2026 12:41:54281464,00261465,00251468,00130468,5030469,00472,00221473,00421474,50519475,002 417476,002 517
20.03.2026 12:41:51281464,00261465,00251468,00130468,5030469,00472,00121473,00321474,50419475,002 317476,002 417
20.03.2026 12:04:30281464,00261465,00251468,00130468,5030469,00472,00121473,00321473,50421474,50519475,002 417
20.03.2026 12:04:26281464,00261465,00251468,00130468,5030469,00472,00121473,00321474,50419475,002 317476,002 417
20.03.2026 11:53:21281464,00261465,00251468,00130468,5030469,00472,00121472,50221473,00421474,50519475,002 417
20.03.2026 11:51:44281464,00261465,00251468,00130468,5030469,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:50:26204463,00181464,00161465,00151468,0030469,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:40:32274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:40:32274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:40:29274463,00251464,00231465,00221468,00100468,50471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:40:29274463,00251464,00231465,00221468,00100468,50471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:26:41274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 10:45:16274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50719
20.03.2026 10:37:11274462,50174463,00151464,00131465,00121468,00472,00121472,50221473,00421474,50619475,002 517
20.03.2026 10:32:26274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50719
20.03.2026 10:31:31253462,50153463,00130464,00110465,00100468,00471,50100472,00221472,50321473,00521474,50719
20.03.2026 10:31:12253462,50153463,00130464,00110465,00100468,00471,50100472,00221472,50321473,00521474,00621
20.03.2026 10:25:33253462,50153463,00130464,00110465,00100468,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 10:21:08330461,00230462,50130464,00110465,00100468,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 10:20:42330461,00230462,50130464,00110465,00100468,00469,0078472,00199472,50299473,00499474,00599
20.03.2026 10:20:42330461,00230462,50130464,00110465,00100468,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 10:20:42250462,50150464,00130465,00120468,0020469,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 09:32:32152464,00132465,00122468,0022469,002470,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 09:32:22152464,00132465,00122468,0022469,002470,00472,00121472,50221473,00421474,00621474,50819
20.03.2026 09:31:30152464,00132465,00122468,0022469,002470,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 09:30:46152464,00132465,00122468,0022469,002470,00472,00121472,50221473,00421474,00521474,50619
20.03.2026 09:29:51152462,5052464,0032465,0022469,002470,00472,00121472,50221473,00421474,00521474,50619